Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EL | 01.06.2023 | 184.2 | +0.1 | +0.05% | 184.1 |
EL | 31.05.2023 | 184.1 | −7.81 | −4.07% | 191.91 |
EL | 30.05.2023 | 191.91 | −2.53 | −1.30% | 194.44 |
EL | 29.05.2023 | 194.44 | 0 | 0% | 194.44 |
EL | 26.05.2023 | 194.44 | +3.44 | +1.80% | 191 |
EL | 25.05.2023 | 191 | +1.11 | +0.58% | 189.89 |
EL | 24.05.2023 | 189.89 | −1.86 | −0.97% | 191.75 |
EL | 23.05.2023 | 191.75 | −6.22 | −3.14% | 197.97 |
EL | 22.05.2023 | 197.97 | −1.73 | −0.87% | 199.7 |
EL | 20.05.2023 | 199.7 | −0.18 | −0.09% | 199.88 |
EL | 19.05.2023 | 199.88 | +0.03 | +0.02% | 199.85 |
EL | 18.05.2023 | 199.85 | +2.6 | +1.32% | 197.25 |
EL | 17.05.2023 | 197.25 | +2.3 | +1.18% | 194.95 |
EL | 16.05.2023 | 194.95 | −6.24 | −3.10% | 201.19 |
EL | 15.05.2023 | 201.19 | +2.2 | +1.11% | 198.99 |
EL | 13.05.2023 | 198.99 | −0.01 | −0.01% | 199 |
EL | 12.05.2023 | 199 | −2.9 | −1.44% | 201.9 |
EL | 11.05.2023 | 201.9 | +0.34 | +0.17% | 201.56 |
EL | 10.05.2023 | 201.56 | +0.05 | +0.02% | 201.51 |
EL | 09.05.2023 | 201.51 | −4.43 | −2.15% | 205.94 |
Тикер | Время | Цена | Пред закр | ||