| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 09.04.2018 | 97.95 | +0.62 | +0.64% | 97.33 |
| DGX | 06.04.2018 | 97.33 | −2.5 | −2.50% | 99.83 |
| DGX | 05.04.2018 | 99.83 | +0.55 | +0.55% | 99.28 |
| DGX | 04.04.2018 | 99.28 | +0.41 | +0.41% | 98.87 |
| DGX | 03.04.2018 | 98.87 | +1.1 | +1.13% | 97.77 |
| DGX | 02.04.2018 | 97.77 | −2.52 | −2.51% | 100.29 |
| DGX | 30.03.2018 | 100.29 | 0 | 0% | 100.29 |
| DGX | 29.03.2018 | 100.29 | +0.8 | +0.80% | 99.49 |
| DGX | 28.03.2018 | 99.49 | −0.47 | −0.47% | 99.96 |
| DGX | 27.03.2018 | 99.96 | −0.47 | −0.47% | 100.43 |
| DGX | 26.03.2018 | 100.43 | +0.64 | +0.64% | 99.79 |
| DGX | 23.03.2018 | 99.79 | −2.51 | −2.45% | 102.3 |
| DGX | 22.03.2018 | 102.3 | −1.35 | −1.30% | 103.65 |
| DGX | 21.03.2018 | 103.65 | −1.51 | −1.44% | 105.16 |
| DGX | 09.03.2018 | 105.16 | +0.53 | +0.51% | 104.63 |
| DGX | 08.03.2018 | 104.63 | +0.27 | +0.26% | 104.36 |
| DGX | 07.03.2018 | 104.36 | +0.23 | +0.22% | 104.13 |
| DGX | 06.03.2018 | 104.13 | +1.24 | +1.21% | 102.89 |
| DGX | 05.03.2018 | 102.89 | +1.45 | +1.43% | 101.44 |
| DGX | 03.03.2018 | 101.44 | +0.05 | +0.05% | 101.39 |
| Тикер | Время | Цена | Пред закр | ||