Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 13.02.2023 | 146.22 | +1.44 | +0.99% | 144.78 |
DGX | 10.02.2023 | 144.78 | −1.28 | −0.88% | 146.06 |
DGX | 09.02.2023 | 146.06 | −0.22 | −0.15% | 146.28 |
DGX | 08.02.2023 | 146.28 | +0.34 | +0.23% | 145.94 |
DGX | 07.02.2023 | 145.94 | +0.54 | +0.37% | 145.4 |
DGX | 06.02.2023 | 145.4 | +2.59 | +1.81% | 142.81 |
DGX | 04.02.2023 | 142.81 | +0.01 | +0.01% | 142.8 |
DGX | 03.02.2023 | 142.8 | −2.68 | −1.84% | 145.48 |
DGX | 02.02.2023 | 145.48 | −3.15 | −2.12% | 148.63 |
DGX | 01.02.2023 | 148.63 | +0.18 | +0.12% | 148.45 |
DGX | 31.01.2023 | 148.45 | +2.68 | +1.84% | 145.77 |
DGX | 30.01.2023 | 145.77 | +0.14 | +0.10% | 145.63 |
DGX | 28.01.2023 | 145.63 | +0.04 | +0.03% | 145.59 |
DGX | 27.01.2023 | 145.59 | −1.4 | −0.95% | 146.99 |
DGX | 26.01.2023 | 146.99 | +2.11 | +1.46% | 144.88 |
DGX | 25.01.2023 | 144.88 | +0.99 | +0.69% | 143.89 |
DGX | 24.01.2023 | 143.89 | −3.16 | −2.15% | 147.05 |
DGX | 23.01.2023 | 147.05 | +1.62 | +1.11% | 145.43 |
DGX | 21.01.2023 | 145.43 | +0.03 | +0.02% | 145.4 |
DGX | 20.01.2023 | 145.4 | +0.11 | +0.08% | 145.29 |
Тикер | Время | Цена | Пред закр | ||