Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 13.03.2023 | 133.06 | −1.24 | −0.92% | 134.3 |
DGX | 10.03.2023 | 134.3 | −0.62 | −0.46% | 134.92 |
DGX | 09.03.2023 | 134.92 | −1.81 | −1.32% | 136.73 |
DGX | 08.03.2023 | 136.73 | −1 | −0.73% | 137.73 |
DGX | 07.03.2023 | 137.73 | −2.59 | −1.85% | 140.32 |
DGX | 06.03.2023 | 140.32 | −0.48 | −0.34% | 140.8 |
DGX | 03.03.2023 | 140.8 | +1.09 | +0.78% | 139.71 |
DGX | 02.03.2023 | 139.71 | +0.74 | +0.53% | 138.97 |
DGX | 01.03.2023 | 138.97 | +0.61 | +0.44% | 138.36 |
DGX | 28.02.2023 | 138.36 | −0.27 | −0.19% | 138.63 |
DGX | 27.02.2023 | 138.63 | −1.42 | −1.01% | 140.05 |
DGX | 24.02.2023 | 140.05 | −2.41 | −1.69% | 142.46 |
DGX | 23.02.2023 | 142.46 | −1.3 | −0.90% | 143.76 |
DGX | 22.02.2023 | 143.76 | +0.18 | +0.13% | 143.58 |
DGX | 21.02.2023 | 143.58 | −4.65 | −3.14% | 148.23 |
DGX | 20.02.2023 | 148.23 | 0 | 0% | 148.23 |
DGX | 17.02.2023 | 148.23 | +1.57 | +1.07% | 146.66 |
DGX | 16.02.2023 | 146.66 | +0.03 | +0.02% | 146.63 |
DGX | 15.02.2023 | 146.63 | +2.04 | +1.41% | 144.59 |
DGX | 14.02.2023 | 144.59 | −1.63 | −1.11% | 146.22 |
Тикер | Время | Цена | Пред закр | ||