Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 29.03.2021 | 128.03 | +0.08 | +0.06% | 127.95 |
DGX | 27.03.2021 | 127.95 | −0.33 | −0.26% | 128.28 |
DGX | 26.03.2021 | 128.28 | +1.13 | +0.89% | 127.15 |
DGX | 25.03.2021 | 127.15 | +0.49 | +0.39% | 126.66 |
DGX | 24.03.2021 | 126.66 | +1.45 | +1.16% | 125.21 |
DGX | 23.03.2021 | 125.21 | −0.79 | −0.63% | 126 |
DGX | 22.03.2021 | 126 | +1.27 | +1.02% | 124.73 |
DGX | 20.03.2021 | 124.73 | −0.17 | −0.14% | 124.9 |
DGX | 19.03.2021 | 124.9 | +0.75 | +0.60% | 124.15 |
DGX | 18.03.2021 | 124.15 | +1.03 | +0.84% | 123.12 |
DGX | 17.03.2021 | 123.12 | +0.44 | +0.36% | 122.68 |
DGX | 16.03.2021 | 122.68 | −0.67 | −0.54% | 123.35 |
DGX | 15.03.2021 | 123.35 | +1.48 | +1.21% | 121.87 |
DGX | 13.03.2021 | 121.87 | −0.01 | −0.01% | 121.88 |
DGX | 12.03.2021 | 121.88 | +0.05 | +0.04% | 121.83 |
DGX | 11.03.2021 | 121.83 | +5 | +4.28% | 116.83 |
DGX | 10.03.2021 | 116.83 | −3.04 | −2.54% | 119.87 |
DGX | 09.03.2021 | 119.87 | −1.17 | −0.97% | 121.04 |
DGX | 08.03.2021 | 121.04 | +3.08 | +2.61% | 117.96 |
DGX | 06.03.2021 | 117.96 | +0.02 | +0.02% | 117.94 |
Тикер | Время | Цена | Пред закр | ||