Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 01.06.2023 | 132.65 | 0 | 0% | 132.65 |
DGX | 31.05.2023 | 132.65 | −1.23 | −0.92% | 133.88 |
DGX | 30.05.2023 | 133.88 | +0.02 | +0.01% | 133.86 |
DGX | 29.05.2023 | 133.86 | 0 | 0% | 133.86 |
DGX | 26.05.2023 | 133.86 | +1.17 | +0.88% | 132.69 |
DGX | 25.05.2023 | 132.69 | +0.65 | +0.49% | 132.04 |
DGX | 24.05.2023 | 132.04 | +1.42 | +1.09% | 130.62 |
DGX | 23.05.2023 | 130.62 | −0.95 | −0.72% | 131.57 |
DGX | 22.05.2023 | 131.57 | +0.09 | +0.07% | 131.48 |
DGX | 19.05.2023 | 131.48 | +0.56 | +0.43% | 130.92 |
DGX | 18.05.2023 | 130.92 | −1.23 | −0.93% | 132.15 |
DGX | 17.05.2023 | 132.15 | +1.59 | +1.22% | 130.56 |
DGX | 16.05.2023 | 130.56 | −1.85 | −1.40% | 132.41 |
DGX | 15.05.2023 | 132.41 | +1.68 | +1.29% | 130.73 |
DGX | 12.05.2023 | 130.73 | −0.15 | −0.11% | 130.88 |
DGX | 11.05.2023 | 130.88 | −1.55 | −1.17% | 132.43 |
DGX | 10.05.2023 | 132.43 | −1.22 | −0.91% | 133.65 |
DGX | 09.05.2023 | 133.65 | −1.1 | −0.82% | 134.75 |
DGX | 08.05.2023 | 134.75 | −2.15 | −1.57% | 136.9 |
DGX | 06.05.2023 | 136.9 | −0.05 | −0.04% | 136.95 |
Тикер | Время | Цена | Пред закр | ||