Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 05.10.2022 | 127.76 | −0.34 | −0.27% | 128.1 |
DGX | 04.10.2022 | 128.1 | +2.66 | +2.12% | 125.44 |
DGX | 03.10.2022 | 125.44 | +2.75 | +2.24% | 122.69 |
DGX | 30.09.2022 | 122.69 | −1.93 | −1.55% | 124.62 |
DGX | 29.09.2022 | 124.62 | −0.55 | −0.44% | 125.17 |
DGX | 28.09.2022 | 125.17 | +2.91 | +2.38% | 122.26 |
DGX | 27.09.2022 | 122.26 | −0.94 | −0.76% | 123.2 |
DGX | 26.09.2022 | 123.2 | +0.88 | +0.72% | 122.32 |
DGX | 23.09.2022 | 122.32 | −0.55 | −0.45% | 122.87 |
DGX | 22.09.2022 | 122.87 | +1.1 | +0.90% | 121.77 |
DGX | 21.09.2022 | 121.77 | −2.5 | −2.01% | 124.27 |
DGX | 20.09.2022 | 124.27 | −1.32 | −1.05% | 125.59 |
DGX | 19.09.2022 | 125.59 | +0.82 | +0.66% | 124.77 |
DGX | 16.09.2022 | 124.77 | +0.49 | +0.39% | 124.28 |
DGX | 15.09.2022 | 124.28 | +0.29 | +0.23% | 123.99 |
DGX | 14.09.2022 | 123.99 | −1.93 | −1.53% | 125.92 |
DGX | 13.09.2022 | 125.92 | −5.73 | −4.35% | 131.65 |
DGX | 12.09.2022 | 131.65 | +1.65 | +1.27% | 130 |
DGX | 09.09.2022 | 130 | −0.2 | −0.15% | 130.2 |
DGX | 08.09.2022 | 130.2 | +2.75 | +2.16% | 127.45 |
Тикер | Время | Цена | Пред закр | ||