| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 17.03.2020 | 86.19 | −3.31 | −3.70% | 89.5 |
| DGX | 16.03.2020 | 89.5 | −9.38 | −9.49% | 98.88 |
| DGX | 14.03.2020 | 98.88 | +0.13 | +0.13% | 98.75 |
| DGX | 13.03.2020 | 98.75 | +6.94 | +7.56% | 91.81 |
| DGX | 12.03.2020 | 91.81 | −21.19 | −18.75% | 113 |
| DGX | 07.03.2020 | 113 | +1.01 | +0.90% | 111.99 |
| DGX | 06.03.2020 | 111.99 | −3.84 | −3.32% | 115.83 |
| DGX | 05.03.2020 | 115.83 | +0.35 | +0.30% | 115.48 |
| DGX | 04.03.2020 | 115.48 | +6.83 | +6.29% | 108.65 |
| DGX | 03.03.2020 | 108.65 | −3.44 | −3.07% | 112.09 |
| DGX | 02.03.2020 | 112.09 | +6.03 | +5.69% | 106.06 |
| DGX | 29.02.2020 | 106.06 | +0.06 | +0.06% | 106 |
| DGX | 28.02.2020 | 106 | −5.03 | −4.53% | 111.03 |
| DGX | 27.02.2020 | 111.03 | +1.1 | +1.00% | 109.93 |
| DGX | 26.02.2020 | 109.93 | −0.47 | −0.43% | 110.4 |
| DGX | 25.02.2020 | 110.4 | −2.75 | −2.43% | 113.15 |
| DGX | 22.02.2020 | 113.15 | −0.02 | −0.02% | 113.17 |
| DGX | 21.02.2020 | 113.17 | +0.32 | +0.28% | 112.85 |
| DGX | 20.02.2020 | 112.85 | −0.66 | −0.58% | 113.51 |
| DGX | 19.02.2020 | 113.51 | +0.91 | +0.81% | 112.6 |
| Тикер | Время | Цена | Пред закр | ||