Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 08.10.2020 | 116.28 | −0.17 | −0.15% | 116.45 |
DGX | 07.10.2020 | 116.45 | +0.27 | +0.23% | 116.18 |
DGX | 06.10.2020 | 116.18 | +0.51 | +0.44% | 115.67 |
DGX | 05.10.2020 | 115.67 | +0.77 | +0.67% | 114.9 |
DGX | 02.10.2020 | 114.9 | +1.8 | +1.59% | 113.1 |
DGX | 01.10.2020 | 113.1 | −1.39 | −1.21% | 114.49 |
DGX | 30.09.2020 | 114.49 | +0.84 | +0.74% | 113.65 |
DGX | 29.09.2020 | 113.65 | −0.23 | −0.20% | 113.88 |
DGX | 28.09.2020 | 113.88 | +2.18 | +1.95% | 111.7 |
DGX | 25.09.2020 | 111.7 | +2.7 | +2.48% | 109 |
DGX | 24.09.2020 | 109 | −2.32 | −2.08% | 111.32 |
DGX | 23.09.2020 | 111.32 | −3.91 | −3.39% | 115.23 |
DGX | 22.09.2020 | 115.23 | −2.92 | −2.47% | 118.15 |
DGX | 21.09.2020 | 118.15 | +4.28 | +3.76% | 113.87 |
DGX | 18.09.2020 | 113.87 | +1.28 | +1.14% | 112.59 |
DGX | 17.09.2020 | 112.59 | −1.96 | −1.71% | 114.55 |
DGX | 16.09.2020 | 114.55 | +0.32 | +0.28% | 114.23 |
DGX | 15.09.2020 | 114.23 | +1.51 | +1.34% | 112.72 |
DGX | 14.09.2020 | 112.72 | +2.39 | +2.17% | 110.33 |
DGX | 11.09.2020 | 110.33 | −0.17 | −0.15% | 110.5 |
Тикер | Время | Цена | Пред закр | ||