| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 04.11.2020 | 125.65 | −0.85 | −0.67% | 126.5 |
| DGX | 03.11.2020 | 126.5 | +1.67 | +1.34% | 124.83 |
| DGX | 02.11.2020 | 124.83 | +1.81 | +1.47% | 123.02 |
| DGX | 31.10.2020 | 123.02 | +3.02 | +2.52% | 120 |
| DGX | 30.10.2020 | 120 | −2.97 | −2.42% | 122.97 |
| DGX | 29.10.2020 | 122.97 | −2 | −1.60% | 124.97 |
| DGX | 28.10.2020 | 124.97 | −2.18 | −1.71% | 127.15 |
| DGX | 27.10.2020 | 127.15 | +2.83 | +2.28% | 124.32 |
| DGX | 26.10.2020 | 124.32 | −2.81 | −2.21% | 127.13 |
| DGX | 23.10.2020 | 127.13 | +0.79 | +0.63% | 126.34 |
| DGX | 22.10.2020 | 126.34 | +1.89 | +1.52% | 124.45 |
| DGX | 21.10.2020 | 124.45 | +1.16 | +0.94% | 123.29 |
| DGX | 20.10.2020 | 123.29 | +2.46 | +2.04% | 120.83 |
| DGX | 19.10.2020 | 120.83 | +0.63 | +0.52% | 120.2 |
| DGX | 16.10.2020 | 120.2 | +2.06 | +1.74% | 118.14 |
| DGX | 15.10.2020 | 118.14 | +0.52 | +0.44% | 117.62 |
| DGX | 14.10.2020 | 117.62 | −0.58 | −0.49% | 118.2 |
| DGX | 13.10.2020 | 118.2 | +1.53 | +1.31% | 116.67 |
| DGX | 12.10.2020 | 116.67 | 0 | 0% | 116.67 |
| DGX | 09.10.2020 | 116.67 | +0.39 | +0.34% | 116.28 |
| Тикер | Время | Цена | Пред закр | ||