| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 30.11.2020 | 123.99 | −0.81 | −0.65% | 124.8 |
| DGX | 27.11.2020 | 124.8 | −0.9 | −0.72% | 125.7 |
| DGX | 26.11.2020 | 125.7 | +1.38 | +1.11% | 124.32 |
| DGX | 25.11.2020 | 124.32 | −1.7 | −1.35% | 126.02 |
| DGX | 24.11.2020 | 126.02 | +0.38 | +0.30% | 125.64 |
| DGX | 23.11.2020 | 125.64 | +3.63 | +2.98% | 122.01 |
| DGX | 21.11.2020 | 122.01 | −2.84 | −2.27% | 124.85 |
| DGX | 20.11.2020 | 124.85 | +2.01 | +1.64% | 122.84 |
| DGX | 19.11.2020 | 122.84 | +0.52 | +0.43% | 122.32 |
| DGX | 18.11.2020 | 122.32 | −1.62 | −1.31% | 123.94 |
| DGX | 17.11.2020 | 123.94 | +1.08 | +0.88% | 122.86 |
| DGX | 16.11.2020 | 122.86 | +0.96 | +0.79% | 121.9 |
| DGX | 13.11.2020 | 121.9 | +0.54 | +0.44% | 121.36 |
| DGX | 12.11.2020 | 121.36 | −1.99 | −1.61% | 123.35 |
| DGX | 11.11.2020 | 123.35 | +2.78 | +2.31% | 120.57 |
| DGX | 10.11.2020 | 120.57 | +0.32 | +0.27% | 120.25 |
| DGX | 09.11.2020 | 120.25 | −6.66 | −5.25% | 126.91 |
| DGX | 07.11.2020 | 126.91 | −0.03 | −0.02% | 126.94 |
| DGX | 06.11.2020 | 126.94 | −1.17 | −0.91% | 128.11 |
| DGX | 05.11.2020 | 128.11 | +2.46 | +1.96% | 125.65 |
| Тикер | Время | Цена | Пред закр | ||