| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 23.12.2020 | 120.82 | −0.69 | −0.57% | 121.51 |
| DGX | 22.12.2020 | 121.51 | +0.66 | +0.55% | 120.85 |
| DGX | 21.12.2020 | 120.85 | +0.25 | +0.21% | 120.6 |
| DGX | 19.12.2020 | 120.6 | +0.18 | +0.15% | 120.42 |
| DGX | 18.12.2020 | 120.42 | −0.26 | −0.22% | 120.68 |
| DGX | 17.12.2020 | 120.68 | −0.27 | −0.22% | 120.95 |
| DGX | 16.12.2020 | 120.95 | −3.57 | −2.87% | 124.52 |
| DGX | 15.12.2020 | 124.52 | +1.35 | +1.10% | 123.17 |
| DGX | 14.12.2020 | 123.17 | +0.89 | +0.73% | 122.28 |
| DGX | 12.12.2020 | 122.28 | +0.18 | +0.15% | 122.1 |
| DGX | 11.12.2020 | 122.1 | −3.37 | −2.69% | 125.47 |
| DGX | 10.12.2020 | 125.47 | +1.29 | +1.04% | 124.18 |
| DGX | 09.12.2020 | 124.18 | +0.08 | +0.06% | 124.1 |
| DGX | 08.12.2020 | 124.1 | +1.23 | +1.00% | 122.87 |
| DGX | 07.12.2020 | 122.87 | +0.59 | +0.48% | 122.28 |
| DGX | 05.12.2020 | 122.28 | −0.96 | −0.78% | 123.24 |
| DGX | 04.12.2020 | 123.24 | +0.48 | +0.39% | 122.76 |
| DGX | 03.12.2020 | 122.76 | −1.59 | −1.28% | 124.35 |
| DGX | 02.12.2020 | 124.35 | −1.32 | −1.05% | 125.67 |
| DGX | 01.12.2020 | 125.67 | +1.68 | +1.35% | 123.99 |
| Тикер | Время | Цена | Пред закр | ||