| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 18.01.2021 | 124.39 | 0 | 0% | 124.39 |
| DGX | 16.01.2021 | 124.39 | +0.02 | +0.02% | 124.37 |
| DGX | 15.01.2021 | 124.37 | −0.59 | −0.47% | 124.96 |
| DGX | 14.01.2021 | 124.96 | −0.51 | −0.41% | 125.47 |
| DGX | 13.01.2021 | 125.47 | −0.76 | −0.60% | 126.23 |
| DGX | 12.01.2021 | 126.23 | +2.6 | +2.10% | 123.63 |
| DGX | 11.01.2021 | 123.63 | +0.66 | +0.54% | 122.97 |
| DGX | 09.01.2021 | 122.97 | −0.01 | −0.01% | 122.98 |
| DGX | 08.01.2021 | 122.98 | −0.96 | −0.77% | 123.94 |
| DGX | 07.01.2021 | 123.94 | −1.81 | −1.44% | 125.75 |
| DGX | 06.01.2021 | 125.75 | +4.01 | +3.29% | 121.74 |
| DGX | 05.01.2021 | 121.74 | +0.59 | +0.49% | 121.15 |
| DGX | 04.01.2021 | 121.15 | +1.98 | +1.66% | 119.17 |
| DGX | 01.01.2021 | 119.17 | −0.09 | −0.08% | 119.26 |
| DGX | 31.12.2020 | 119.26 | +0.94 | +0.79% | 118.32 |
| DGX | 30.12.2020 | 118.32 | −0.1 | −0.08% | 118.42 |
| DGX | 29.12.2020 | 118.42 | −0.08 | −0.07% | 118.5 |
| DGX | 28.12.2020 | 118.5 | −1.73 | −1.44% | 120.23 |
| DGX | 25.12.2020 | 120.23 | −1.77 | −1.45% | 122 |
| DGX | 24.12.2020 | 122 | +1.18 | +0.98% | 120.82 |
| Тикер | Время | Цена | Пред закр | ||