| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 10.02.2021 | 123.54 | +1.74 | +1.43% | 121.8 |
| DGX | 09.02.2021 | 121.8 | +0.19 | +0.16% | 121.61 |
| DGX | 08.02.2021 | 121.61 | −0.39 | −0.32% | 122 |
| DGX | 06.02.2021 | 122 | +0.21 | +0.17% | 121.79 |
| DGX | 05.02.2021 | 121.79 | −0.21 | −0.17% | 122 |
| DGX | 04.02.2021 | 122 | −4.65 | −3.67% | 126.65 |
| DGX | 03.02.2021 | 126.65 | −4.35 | −3.32% | 131 |
| DGX | 02.02.2021 | 131 | −2.32 | −1.74% | 133.32 |
| DGX | 01.02.2021 | 133.32 | +4.23 | +3.28% | 129.09 |
| DGX | 30.01.2021 | 129.09 | −0.14 | −0.11% | 129.23 |
| DGX | 29.01.2021 | 129.23 | +5.46 | +4.41% | 123.77 |
| DGX | 28.01.2021 | 123.77 | −1.28 | −1.02% | 125.05 |
| DGX | 27.01.2021 | 125.05 | −0.98 | −0.78% | 126.03 |
| DGX | 26.01.2021 | 126.03 | +1.08 | +0.86% | 124.95 |
| DGX | 25.01.2021 | 124.95 | +0.47 | +0.38% | 124.48 |
| DGX | 23.01.2021 | 124.48 | +0.06 | +0.05% | 124.42 |
| DGX | 22.01.2021 | 124.42 | −0.75 | −0.60% | 125.17 |
| DGX | 21.01.2021 | 125.17 | −2.18 | −1.71% | 127.35 |
| DGX | 20.01.2021 | 127.35 | +0.45 | +0.35% | 126.9 |
| DGX | 19.01.2021 | 126.9 | +2.51 | +2.02% | 124.39 |
| Тикер | Время | Цена | Пред закр | ||