| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 05.03.2021 | 117.94 | +0.56 | +0.48% | 117.38 |
| DGX | 04.03.2021 | 117.38 | +0.47 | +0.40% | 116.91 |
| DGX | 03.03.2021 | 116.91 | −1.68 | −1.42% | 118.59 |
| DGX | 02.03.2021 | 118.59 | +2.07 | +1.78% | 116.52 |
| DGX | 01.03.2021 | 116.52 | +0.93 | +0.80% | 115.59 |
| DGX | 27.02.2021 | 115.59 | −0.05 | −0.04% | 115.64 |
| DGX | 26.02.2021 | 115.64 | +0.99 | +0.86% | 114.65 |
| DGX | 25.02.2021 | 114.65 | −1.09 | −0.94% | 115.74 |
| DGX | 24.02.2021 | 115.74 | −1.76 | −1.50% | 117.5 |
| DGX | 23.02.2021 | 117.5 | +1.26 | +1.08% | 116.24 |
| DGX | 22.02.2021 | 116.24 | −2.99 | −2.51% | 119.23 |
| DGX | 20.02.2021 | 119.23 | −0.01 | −0.01% | 119.24 |
| DGX | 19.02.2021 | 119.24 | −2.6 | −2.13% | 121.84 |
| DGX | 18.02.2021 | 121.84 | +0.01 | +0.01% | 121.83 |
| DGX | 17.02.2021 | 121.83 | −0.29 | −0.24% | 122.12 |
| DGX | 16.02.2021 | 122.12 | −3.52 | −2.80% | 125.64 |
| DGX | 15.02.2021 | 125.64 | 0 | 0% | 125.64 |
| DGX | 13.02.2021 | 125.64 | −0.38 | −0.30% | 126.02 |
| DGX | 12.02.2021 | 126.02 | +0.95 | +0.76% | 125.07 |
| DGX | 11.02.2021 | 125.07 | +1.53 | +1.24% | 123.54 |
| Тикер | Время | Цена | Пред закр | ||