Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 26.04.2021 | 133.88 | +2.67 | +2.03% | 131.21 |
DGX | 23.04.2021 | 131.21 | −1.79 | −1.35% | 133 |
DGX | 22.04.2021 | 133 | +4.73 | +3.69% | 128.27 |
DGX | 21.04.2021 | 128.27 | −1.1 | −0.85% | 129.37 |
DGX | 20.04.2021 | 129.37 | −1.42 | −1.09% | 130.79 |
DGX | 19.04.2021 | 130.79 | +1.39 | +1.07% | 129.4 |
DGX | 16.04.2021 | 129.4 | +0.25 | +0.19% | 129.15 |
DGX | 15.04.2021 | 129.15 | +1.81 | +1.42% | 127.34 |
DGX | 14.04.2021 | 127.34 | −1.61 | −1.25% | 128.95 |
DGX | 13.04.2021 | 128.95 | +0.09 | +0.07% | 128.86 |
DGX | 12.04.2021 | 128.86 | +1.56 | +1.23% | 127.3 |
DGX | 09.04.2021 | 127.3 | +0.64 | +0.51% | 126.66 |
DGX | 08.04.2021 | 126.66 | −0.76 | −0.60% | 127.42 |
DGX | 07.04.2021 | 127.42 | −0.58 | −0.45% | 128 |
DGX | 06.04.2021 | 128 | −2.8 | −2.14% | 130.8 |
DGX | 05.04.2021 | 130.8 | +1.3 | +1.00% | 129.5 |
DGX | 02.04.2021 | 129.5 | +1 | +0.78% | 128.5 |
DGX | 01.04.2021 | 128.5 | +0.16 | +0.12% | 128.34 |
DGX | 31.03.2021 | 128.34 | −0.15 | −0.12% | 128.49 |
DGX | 30.03.2021 | 128.49 | +0.46 | +0.36% | 128.03 |
Тикер | Время | Цена | Пред закр | ||