Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 10.09.2021 | 154.94 | −2.41 | −1.53% | 157.35 |
DGX | 09.09.2021 | 157.35 | −2.65 | −1.66% | 160 |
DGX | 08.09.2021 | 160 | +4.46 | +2.87% | 155.54 |
DGX | 07.09.2021 | 155.54 | −0.46 | −0.29% | 156 |
DGX | 06.09.2021 | 156 | +1.28 | +0.83% | 154.72 |
DGX | 04.09.2021 | 154.72 | −1.28 | −0.82% | 156 |
DGX | 03.09.2021 | 156 | +2.55 | +1.66% | 153.45 |
DGX | 02.09.2021 | 153.45 | −0.09 | −0.06% | 153.54 |
DGX | 01.09.2021 | 153.54 | +2.7 | +1.79% | 150.84 |
DGX | 31.08.2021 | 150.84 | +0.07 | +0.05% | 150.77 |
DGX | 30.08.2021 | 150.77 | +1.63 | +1.09% | 149.14 |
DGX | 27.08.2021 | 149.14 | −0.45 | −0.30% | 149.59 |
DGX | 26.08.2021 | 149.59 | −0.12 | −0.08% | 149.71 |
DGX | 25.08.2021 | 149.71 | +0.18 | +0.12% | 149.53 |
DGX | 24.08.2021 | 149.53 | −1 | −0.66% | 150.53 |
DGX | 23.08.2021 | 150.53 | −1.47 | −0.97% | 152 |
DGX | 20.08.2021 | 152 | +0.4 | +0.26% | 151.6 |
DGX | 19.08.2021 | 151.6 | +2.47 | +1.66% | 149.13 |
DGX | 18.08.2021 | 149.13 | −3.15 | −2.07% | 152.28 |
DGX | 17.08.2021 | 152.28 | +0.28 | +0.18% | 152 |
Тикер | Время | Цена | Пред закр | ||