Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 07.10.2021 | 143.5 | +1.17 | +0.82% | 142.33 |
DGX | 06.10.2021 | 142.33 | +1.16 | +0.82% | 141.17 |
DGX | 05.10.2021 | 141.17 | −0.07 | −0.05% | 141.24 |
DGX | 04.10.2021 | 141.24 | −2.06 | −1.44% | 143.3 |
DGX | 01.10.2021 | 143.3 | −2.01 | −1.38% | 145.31 |
DGX | 30.09.2021 | 145.31 | −2.37 | −1.60% | 147.68 |
DGX | 29.09.2021 | 147.68 | +0.68 | +0.46% | 147 |
DGX | 28.09.2021 | 147 | −2.9 | −1.93% | 149.9 |
DGX | 27.09.2021 | 149.9 | −3.19 | −2.08% | 153.09 |
DGX | 24.09.2021 | 153.09 | −0.43 | −0.28% | 153.52 |
DGX | 23.09.2021 | 153.52 | +0.81 | +0.53% | 152.71 |
DGX | 22.09.2021 | 152.71 | −1.63 | −1.06% | 154.34 |
DGX | 21.09.2021 | 154.34 | +0.12 | +0.08% | 154.22 |
DGX | 20.09.2021 | 154.22 | −0.55 | −0.36% | 154.77 |
DGX | 17.09.2021 | 154.77 | −0.24 | −0.15% | 155.01 |
DGX | 16.09.2021 | 155.01 | −1.89 | −1.20% | 156.9 |
DGX | 15.09.2021 | 156.9 | +1.76 | +1.13% | 155.14 |
DGX | 14.09.2021 | 155.14 | +1.24 | +0.81% | 153.9 |
DGX | 13.09.2021 | 153.9 | −1.09 | −0.70% | 154.99 |
DGX | 11.09.2021 | 154.99 | +0.05 | +0.03% | 154.94 |
Тикер | Время | Цена | Пред закр | ||