Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 02.11.2021 | 144.23 | −3.07 | −2.08% | 147.3 |
DGX | 01.11.2021 | 147.3 | +1.78 | +1.22% | 145.52 |
DGX | 29.10.2021 | 145.52 | +0.67 | +0.46% | 144.85 |
DGX | 28.10.2021 | 144.85 | +0.91 | +0.63% | 143.94 |
DGX | 27.10.2021 | 143.94 | −1.56 | −1.07% | 145.5 |
DGX | 26.10.2021 | 145.5 | −0.59 | −0.40% | 146.09 |
DGX | 25.10.2021 | 146.09 | +1.64 | +1.14% | 144.45 |
DGX | 23.10.2021 | 144.45 | −2.04 | −1.39% | 146.49 |
DGX | 22.10.2021 | 146.49 | +3.82 | +2.68% | 142.67 |
DGX | 21.10.2021 | 142.67 | −4.18 | −2.85% | 146.85 |
DGX | 20.10.2021 | 146.85 | +1.14 | +0.78% | 145.71 |
DGX | 19.10.2021 | 145.71 | +0.93 | +0.64% | 144.78 |
DGX | 18.10.2021 | 144.78 | +3.78 | +2.68% | 141 |
DGX | 16.10.2021 | 141 | −1.5 | −1.05% | 142.5 |
DGX | 15.10.2021 | 142.5 | +0.09 | +0.06% | 142.41 |
DGX | 14.10.2021 | 142.41 | +0.41 | +0.29% | 142 |
DGX | 13.10.2021 | 142 | +1.52 | +1.08% | 140.48 |
DGX | 12.10.2021 | 140.48 | +0.12 | +0.09% | 140.36 |
DGX | 11.10.2021 | 140.36 | −1.57 | −1.11% | 141.93 |
DGX | 08.10.2021 | 141.93 | −1.57 | −1.09% | 143.5 |
Тикер | Время | Цена | Пред закр | ||