| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 17.05.2022 | 141.2 | +5.83 | +4.31% | 135.37 |
| DGX | 16.05.2022 | 135.37 | −1 | −0.73% | 136.37 |
| DGX | 13.05.2022 | 136.37 | +0.28 | +0.21% | 136.09 |
| DGX | 12.05.2022 | 136.09 | +3.23 | +2.43% | 132.86 |
| DGX | 11.05.2022 | 132.86 | −1.22 | −0.91% | 134.08 |
| DGX | 10.05.2022 | 134.08 | −2.13 | −1.56% | 136.21 |
| DGX | 09.05.2022 | 136.21 | −0.09 | −0.07% | 136.3 |
| DGX | 06.05.2022 | 136.3 | +0.12 | +0.09% | 136.18 |
| DGX | 05.05.2022 | 136.18 | −2.89 | −2.08% | 139.07 |
| DGX | 04.05.2022 | 139.07 | +5.29 | +3.95% | 133.78 |
| DGX | 03.05.2022 | 133.78 | +1.36 | +1.03% | 132.42 |
| DGX | 02.05.2022 | 132.42 | −1.43 | −1.07% | 133.85 |
| DGX | 30.04.2022 | 133.85 | 0 | 0% | 133.85 |
| DGX | 29.04.2022 | 133.85 | −1.98 | −1.46% | 135.83 |
| DGX | 28.04.2022 | 135.83 | −1.65 | −1.20% | 137.48 |
| DGX | 27.04.2022 | 137.48 | +2.75 | +2.04% | 134.73 |
| DGX | 26.04.2022 | 134.73 | −1.89 | −1.38% | 136.62 |
| DGX | 25.04.2022 | 136.62 | −0.57 | −0.42% | 137.19 |
| DGX | 22.04.2022 | 137.19 | −4.45 | −3.14% | 141.64 |
| DGX | 21.04.2022 | 141.64 | +3.02 | +2.18% | 138.62 |
| Тикер | Время | Цена | Пред закр | ||