| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 14.06.2022 | 127.07 | −0.72 | −0.56% | 127.79 |
| DGX | 13.06.2022 | 127.79 | −3.46 | −2.64% | 131.25 |
| DGX | 10.06.2022 | 131.25 | −6.69 | −4.85% | 137.94 |
| DGX | 09.06.2022 | 137.94 | +2.39 | +1.76% | 135.55 |
| DGX | 08.06.2022 | 135.55 | −2.22 | −1.61% | 137.77 |
| DGX | 07.06.2022 | 137.77 | +0.82 | +0.60% | 136.95 |
| DGX | 06.06.2022 | 136.95 | +0.96 | +0.71% | 135.99 |
| DGX | 03.06.2022 | 135.99 | −2.66 | −1.92% | 138.65 |
| DGX | 02.06.2022 | 138.65 | 0 | 0% | 138.65 |
| DGX | 01.06.2022 | 138.65 | −2.37 | −1.68% | 141.02 |
| DGX | 31.05.2022 | 141.02 | −4.37 | −3.01% | 145.39 |
| DGX | 27.05.2022 | 145.39 | +3.96 | +2.80% | 141.43 |
| DGX | 26.05.2022 | 141.43 | +0.48 | +0.34% | 140.95 |
| DGX | 25.05.2022 | 140.95 | +0.96 | +0.69% | 139.99 |
| DGX | 24.05.2022 | 139.99 | +0.45 | +0.32% | 139.54 |
| DGX | 23.05.2022 | 139.54 | −1.34 | −0.95% | 140.88 |
| DGX | 21.05.2022 | 140.88 | −0.15 | −0.11% | 141.03 |
| DGX | 20.05.2022 | 141.03 | +0.96 | +0.69% | 140.07 |
| DGX | 19.05.2022 | 140.07 | +0.92 | +0.66% | 139.15 |
| DGX | 18.05.2022 | 139.15 | −2.05 | −1.45% | 141.2 |
| Тикер | Время | Цена | Пред закр | ||