Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 10.08.2022 | 138.06 | −1.14 | −0.82% | 139.2 |
DGX | 09.08.2022 | 139.2 | −0.77 | −0.55% | 139.97 |
DGX | 08.08.2022 | 139.97 | +0.55 | +0.39% | 139.42 |
DGX | 05.08.2022 | 139.42 | +1.38 | +1.00% | 138.04 |
DGX | 04.08.2022 | 138.04 | +0.15 | +0.11% | 137.89 |
DGX | 03.08.2022 | 137.89 | +1.19 | +0.87% | 136.7 |
DGX | 02.08.2022 | 136.7 | +0.09 | +0.07% | 136.61 |
DGX | 01.08.2022 | 136.61 | +0.07 | +0.05% | 136.54 |
DGX | 29.07.2022 | 136.54 | +1.36 | +1.01% | 135.18 |
DGX | 28.07.2022 | 135.18 | +0.88 | +0.66% | 134.3 |
DGX | 27.07.2022 | 134.3 | +1.09 | +0.82% | 133.21 |
DGX | 26.07.2022 | 133.21 | +2.16 | +1.65% | 131.05 |
DGX | 25.07.2022 | 131.05 | +0.02 | +0.02% | 131.03 |
DGX | 22.07.2022 | 131.03 | −3.6 | −2.67% | 134.63 |
DGX | 21.07.2022 | 134.63 | −0.21 | −0.16% | 134.84 |
DGX | 20.07.2022 | 134.84 | −1.82 | −1.33% | 136.66 |
DGX | 19.07.2022 | 136.66 | +3.01 | +2.25% | 133.65 |
DGX | 18.07.2022 | 133.65 | −2.21 | −1.63% | 135.86 |
DGX | 15.07.2022 | 135.86 | +2.63 | +1.97% | 133.23 |
DGX | 14.07.2022 | 133.23 | +0.14 | +0.11% | 133.09 |
Тикер | Время | Цена | Пред закр | ||