| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 25.06.2021 | 129.63 | +0.44 | +0.34% | 129.19 |
| DGX | 24.06.2021 | 129.19 | −1.87 | −1.43% | 131.06 |
| DGX | 23.06.2021 | 131.06 | +0.67 | +0.51% | 130.39 |
| DGX | 22.06.2021 | 130.39 | +1.12 | +0.87% | 129.27 |
| DGX | 21.06.2021 | 129.27 | +1.77 | +1.39% | 127.5 |
| DGX | 18.06.2021 | 127.5 | −0.59 | −0.46% | 128.09 |
| DGX | 17.06.2021 | 128.09 | +0.63 | +0.49% | 127.46 |
| DGX | 16.06.2021 | 127.46 | −0.64 | −0.50% | 128.1 |
| DGX | 15.06.2021 | 128.1 | +0.06 | +0.05% | 128.04 |
| DGX | 14.06.2021 | 128.04 | +0.75 | +0.59% | 127.29 |
| DGX | 11.06.2021 | 127.29 | −0.89 | −0.69% | 128.18 |
| DGX | 10.06.2021 | 128.18 | +1.18 | +0.93% | 127 |
| DGX | 09.06.2021 | 127 | −0.52 | −0.41% | 127.52 |
| DGX | 08.06.2021 | 127.52 | −1.36 | −1.06% | 128.88 |
| DGX | 07.06.2021 | 128.88 | 0 | 0% | 128.88 |
| DGX | 04.06.2021 | 128.88 | +0.74 | +0.58% | 128.14 |
| DGX | 03.06.2021 | 128.14 | +0.61 | +0.48% | 127.53 |
| DGX | 02.06.2021 | 127.53 | −0.02 | −0.02% | 127.55 |
| DGX | 01.06.2021 | 127.55 | −6.32 | −4.72% | 133.87 |
| DGX | 28.05.2021 | 133.87 | +1.31 | +0.99% | 132.56 |
| Тикер | Время | Цена | Пред закр | ||