Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 19.01.2023 | 145.29 | +0.18 | +0.12% | 145.11 |
DGX | 18.01.2023 | 145.11 | −2.49 | −1.69% | 147.6 |
DGX | 17.01.2023 | 147.6 | −0.34 | −0.23% | 147.94 |
DGX | 16.01.2023 | 147.94 | 0 | 0% | 147.94 |
DGX | 14.01.2023 | 147.94 | −0.03 | −0.02% | 147.97 |
DGX | 13.01.2023 | 147.97 | −0.12 | −0.08% | 148.09 |
DGX | 12.01.2023 | 148.09 | −4.75 | −3.11% | 152.84 |
DGX | 11.01.2023 | 152.84 | +0.27 | +0.18% | 152.57 |
DGX | 10.01.2023 | 152.57 | −0.4 | −0.26% | 152.97 |
DGX | 09.01.2023 | 152.97 | −2.65 | −1.70% | 155.62 |
DGX | 06.01.2023 | 155.62 | +1.18 | +0.76% | 154.44 |
DGX | 05.01.2023 | 154.44 | −0.15 | −0.10% | 154.59 |
DGX | 04.01.2023 | 154.59 | −1.21 | −0.78% | 155.8 |
DGX | 03.01.2023 | 155.8 | −0.61 | −0.39% | 156.41 |
DGX | 30.12.2022 | 156.41 | −0.36 | −0.23% | 156.77 |
DGX | 29.12.2022 | 156.77 | +0.27 | +0.17% | 156.5 |
DGX | 28.12.2022 | 156.5 | −0.79 | −0.50% | 157.29 |
DGX | 27.12.2022 | 157.29 | +0.98 | +0.63% | 156.31 |
DGX | 26.12.2022 | 156.31 | 0 | 0% | 156.31 |
DGX | 24.12.2022 | 156.31 | +0.06 | +0.04% | 156.25 |
Тикер | Время | Цена | Пред закр | ||