Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 13.04.2020 | 86.2 | −3.57 | −3.98% | 89.77 |
DGX | 09.04.2020 | 89.77 | −0.23 | −0.26% | 90 |
DGX | 08.04.2020 | 90 | +6.59 | +7.90% | 83.41 |
DGX | 07.04.2020 | 83.41 | +3.9 | +4.91% | 79.51 |
DGX | 06.04.2020 | 79.51 | +6.17 | +8.41% | 73.34 |
DGX | 04.04.2020 | 73.34 | −0.61 | −0.82% | 73.95 |
DGX | 03.04.2020 | 73.95 | −3.52 | −4.54% | 77.47 |
DGX | 02.04.2020 | 77.47 | −1.3 | −1.65% | 78.77 |
DGX | 01.04.2020 | 78.77 | −0.63 | −0.79% | 79.4 |
DGX | 31.03.2020 | 79.4 | −3.66 | −4.41% | 83.06 |
DGX | 30.03.2020 | 83.06 | −0.44 | −0.53% | 83.5 |
DGX | 27.03.2020 | 83.5 | −4.97 | −5.62% | 88.47 |
DGX | 26.03.2020 | 88.47 | +9.45 | +11.96% | 79.02 |
DGX | 25.03.2020 | 79.02 | +0.43 | +0.55% | 78.59 |
DGX | 24.03.2020 | 78.59 | +2.84 | +3.75% | 75.75 |
DGX | 23.03.2020 | 75.75 | +0.15 | +0.20% | 75.6 |
DGX | 21.03.2020 | 75.6 | +0.36 | +0.48% | 75.24 |
DGX | 20.03.2020 | 75.24 | −3.76 | −4.76% | 79 |
DGX | 19.03.2020 | 79 | +1.55 | +2.00% | 77.45 |
DGX | 18.03.2020 | 77.45 | −8.74 | −10.14% | 86.19 |
Тикер | Время | Цена | Пред закр | ||