Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 27.05.2021 | 132.56 | −0.09 | −0.07% | 132.65 |
DGX | 26.05.2021 | 132.65 | +1.8 | +1.38% | 130.85 |
DGX | 25.05.2021 | 130.85 | +0.38 | +0.29% | 130.47 |
DGX | 24.05.2021 | 130.47 | −0.86 | −0.65% | 131.33 |
DGX | 21.05.2021 | 131.33 | −0.12 | −0.09% | 131.45 |
DGX | 20.05.2021 | 131.45 | −5.52 | −4.03% | 136.97 |
DGX | 14.05.2021 | 136.97 | −0.5 | −0.36% | 137.47 |
DGX | 13.05.2021 | 137.47 | +1.46 | +1.07% | 136.01 |
DGX | 12.05.2021 | 136.01 | −0.69 | −0.50% | 136.7 |
DGX | 11.05.2021 | 136.7 | −4.23 | −3.00% | 140.93 |
DGX | 10.05.2021 | 140.93 | +2.82 | +2.04% | 138.11 |
DGX | 07.05.2021 | 138.11 | +0.76 | +0.55% | 137.35 |
DGX | 06.05.2021 | 137.35 | +0.85 | +0.62% | 136.5 |
DGX | 05.05.2021 | 136.5 | +1 | +0.74% | 135.5 |
DGX | 04.05.2021 | 135.5 | +2.79 | +2.10% | 132.71 |
DGX | 03.05.2021 | 132.71 | +0.83 | +0.63% | 131.88 |
DGX | 30.04.2021 | 131.88 | +0.42 | +0.32% | 131.46 |
DGX | 29.04.2021 | 131.46 | −0.22 | −0.17% | 131.68 |
DGX | 28.04.2021 | 131.68 | −0.82 | −0.62% | 132.5 |
DGX | 27.04.2021 | 132.5 | −1.38 | −1.03% | 133.88 |
Тикер | Время | Цена | Пред закр | ||