Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 05.05.2023 | 136.95 | +1.53 | +1.13% | 135.42 |
DGX | 04.05.2023 | 135.42 | −1.15 | −0.84% | 136.57 |
DGX | 03.05.2023 | 136.57 | −1.53 | −1.11% | 138.1 |
DGX | 02.05.2023 | 138.1 | −1.38 | −0.99% | 139.48 |
DGX | 01.05.2023 | 139.48 | +0.67 | +0.48% | 138.81 |
DGX | 28.04.2023 | 138.81 | −2.2 | −1.56% | 141.01 |
DGX | 27.04.2023 | 141.01 | −5.88 | −4.00% | 146.89 |
DGX | 26.04.2023 | 146.89 | +0.38 | +0.26% | 146.51 |
DGX | 25.04.2023 | 146.51 | −0.04 | −0.03% | 146.55 |
DGX | 24.04.2023 | 146.55 | +1.32 | +0.91% | 145.23 |
DGX | 21.04.2023 | 145.23 | +1.37 | +0.95% | 143.86 |
DGX | 20.04.2023 | 143.86 | +0.29 | +0.20% | 143.57 |
DGX | 19.04.2023 | 143.57 | +1.48 | +1.04% | 142.09 |
DGX | 18.04.2023 | 142.09 | −1 | −0.70% | 143.09 |
DGX | 17.04.2023 | 143.09 | +0.09 | +0.06% | 143 |
DGX | 15.04.2023 | 143 | +0.66 | +0.46% | 142.34 |
DGX | 14.04.2023 | 142.34 | −0.29 | −0.20% | 142.63 |
DGX | 13.04.2023 | 142.63 | +0.16 | +0.11% | 142.47 |
DGX | 12.04.2023 | 142.47 | −1.41 | −0.98% | 143.88 |
DGX | 11.04.2023 | 143.88 | +0.5 | +0.35% | 143.38 |
Тикер | Время | Цена | Пред закр | ||