Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 21.07.2021 | 135.78 | −0.49 | −0.36% | 136.27 |
DGX | 20.07.2021 | 136.27 | +0.02 | +0.01% | 136.25 |
DGX | 19.07.2021 | 136.25 | +5.01 | +3.82% | 131.24 |
DGX | 17.07.2021 | 131.24 | −0.96 | −0.73% | 132.2 |
DGX | 16.07.2021 | 132.2 | −1.87 | −1.39% | 134.07 |
DGX | 15.07.2021 | 134.07 | −1.67 | −1.23% | 135.74 |
DGX | 14.07.2021 | 135.74 | +0.7 | +0.52% | 135.04 |
DGX | 13.07.2021 | 135.04 | −0.59 | −0.44% | 135.63 |
DGX | 12.07.2021 | 135.63 | +2.32 | +1.74% | 133.31 |
DGX | 10.07.2021 | 133.31 | −1.7 | −1.26% | 135.01 |
DGX | 09.07.2021 | 135.01 | +0.11 | +0.08% | 134.9 |
DGX | 08.07.2021 | 134.9 | +0.27 | +0.20% | 134.63 |
DGX | 07.07.2021 | 134.63 | +1.78 | +1.34% | 132.85 |
DGX | 06.07.2021 | 132.85 | −0.47 | −0.35% | 133.32 |
DGX | 05.07.2021 | 133.32 | 0 | 0% | 133.32 |
DGX | 02.07.2021 | 133.32 | +0.37 | +0.28% | 132.95 |
DGX | 01.07.2021 | 132.95 | +0.98 | +0.74% | 131.97 |
DGX | 30.06.2021 | 131.97 | −1.01 | −0.76% | 132.98 |
DGX | 29.06.2021 | 132.98 | +1.33 | +1.01% | 131.65 |
DGX | 28.06.2021 | 131.65 | +2.02 | +1.56% | 129.63 |
Тикер | Время | Цена | Пред закр | ||