Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 16.08.2021 | 152 | +3.79 | +2.56% | 148.21 |
DGX | 13.08.2021 | 148.21 | +0.14 | +0.09% | 148.07 |
DGX | 12.08.2021 | 148.07 | −0.48 | −0.32% | 148.55 |
DGX | 11.08.2021 | 148.55 | −0.02 | −0.01% | 148.57 |
DGX | 10.08.2021 | 148.57 | +0.67 | +0.45% | 147.9 |
DGX | 09.08.2021 | 147.9 | −0.29 | −0.20% | 148.19 |
DGX | 07.08.2021 | 148.19 | +2.18 | +1.49% | 146.01 |
DGX | 06.08.2021 | 146.01 | +0.94 | +0.65% | 145.07 |
DGX | 05.08.2021 | 145.07 | +0.09 | +0.06% | 144.98 |
DGX | 04.08.2021 | 144.98 | −0.27 | −0.19% | 145.25 |
DGX | 03.08.2021 | 145.25 | +2.21 | +1.55% | 143.04 |
DGX | 02.08.2021 | 143.04 | +0.73 | +0.51% | 142.31 |
DGX | 31.07.2021 | 142.31 | −0.24 | −0.17% | 142.55 |
DGX | 30.07.2021 | 142.55 | +2.12 | +1.51% | 140.43 |
DGX | 29.07.2021 | 140.43 | +0.43 | +0.31% | 140 |
DGX | 28.07.2021 | 140 | +0.04 | +0.03% | 139.96 |
DGX | 27.07.2021 | 139.96 | −0.37 | −0.26% | 140.33 |
DGX | 26.07.2021 | 140.33 | +1.08 | +0.78% | 139.25 |
DGX | 23.07.2021 | 139.25 | +1.24 | +0.90% | 138.01 |
DGX | 22.07.2021 | 138.01 | +2.23 | +1.64% | 135.78 |
Тикер | Время | Цена | Пред закр | ||