Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 23.12.2022 | 156.25 | +0.64 | +0.41% | 155.61 |
DGX | 22.12.2022 | 155.61 | +0.27 | +0.17% | 155.34 |
DGX | 21.12.2022 | 155.34 | +5.14 | +3.42% | 150.2 |
DGX | 20.12.2022 | 150.2 | −1.22 | −0.81% | 151.42 |
DGX | 19.12.2022 | 151.42 | +2.18 | +1.46% | 149.24 |
DGX | 17.12.2022 | 149.24 | +0.01 | +0.01% | 149.23 |
DGX | 16.12.2022 | 149.23 | +0.01 | +0.01% | 149.22 |
DGX | 15.12.2022 | 149.22 | −1.92 | −1.27% | 151.14 |
DGX | 14.12.2022 | 151.14 | +1.37 | +0.91% | 149.77 |
DGX | 13.12.2022 | 149.77 | +0.8 | +0.54% | 148.97 |
DGX | 12.12.2022 | 148.97 | +0.12 | +0.08% | 148.85 |
DGX | 10.12.2022 | 148.85 | +0.04 | +0.03% | 148.81 |
DGX | 09.12.2022 | 148.81 | −1.68 | −1.12% | 150.49 |
DGX | 08.12.2022 | 150.49 | +1.38 | +0.93% | 149.11 |
DGX | 07.12.2022 | 149.11 | +0.15 | +0.10% | 148.96 |
DGX | 06.12.2022 | 148.96 | +0.04 | +0.03% | 148.92 |
DGX | 05.12.2022 | 148.92 | −1.68 | −1.12% | 150.6 |
DGX | 02.12.2022 | 150.6 | −2.02 | −1.32% | 152.62 |
DGX | 01.12.2022 | 152.62 | +1.58 | +1.05% | 151.04 |
DGX | 30.11.2022 | 151.04 | +2.04 | +1.37% | 149 |
Тикер | Время | Цена | Пред закр | ||