Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 02.11.2022 | 140.42 | −2.36 | −1.65% | 142.78 |
DGX | 01.11.2022 | 142.78 | −0.88 | −0.61% | 143.66 |
DGX | 31.10.2022 | 143.66 | −0.97 | −0.67% | 144.63 |
DGX | 28.10.2022 | 144.63 | +1.98 | +1.39% | 142.65 |
DGX | 27.10.2022 | 142.65 | −0.86 | −0.60% | 143.51 |
DGX | 26.10.2022 | 143.51 | −0.54 | −0.37% | 144.05 |
DGX | 25.10.2022 | 144.05 | +5.09 | +3.66% | 138.96 |
DGX | 24.10.2022 | 138.96 | +2.21 | +1.62% | 136.75 |
DGX | 21.10.2022 | 136.75 | +2.11 | +1.57% | 134.64 |
DGX | 20.10.2022 | 134.64 | +7.98 | +6.30% | 126.66 |
DGX | 19.10.2022 | 126.66 | −2.92 | −2.25% | 129.58 |
DGX | 18.10.2022 | 129.58 | +1.62 | +1.27% | 127.96 |
DGX | 17.10.2022 | 127.96 | +1.92 | +1.52% | 126.04 |
DGX | 14.10.2022 | 126.04 | +0.32 | +0.25% | 125.72 |
DGX | 13.10.2022 | 125.72 | +1.33 | +1.07% | 124.39 |
DGX | 12.10.2022 | 124.39 | +0.07 | +0.06% | 124.32 |
DGX | 11.10.2022 | 124.32 | +0.25 | +0.20% | 124.07 |
DGX | 10.10.2022 | 124.07 | +0.71 | +0.58% | 123.36 |
DGX | 07.10.2022 | 123.36 | −2.67 | −2.12% | 126.03 |
DGX | 06.10.2022 | 126.03 | −1.73 | −1.35% | 127.76 |
Тикер | Время | Цена | Пред закр | ||