| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COH | 24.05.2017 | 46.14 | +0.13 | +0.28% | 46.01 |
| COH | 23.05.2017 | 46.01 | +0.29 | +0.63% | 45.72 |
| COH | 22.05.2017 | 45.72 | +0.32 | +0.70% | 45.4 |
| COH | 20.05.2017 | 45.4 | +0.09 | +0.20% | 45.31 |
| COH | 19.05.2017 | 45.31 | +0.61 | +1.36% | 44.7 |
| COH | 18.05.2017 | 44.7 | −0.06 | −0.13% | 44.76 |
| COH | 17.05.2017 | 44.76 | −0.23 | −0.51% | 44.99 |
| COH | 16.05.2017 | 44.99 | −0.43 | −0.95% | 45.42 |
| COH | 15.05.2017 | 45.42 | +0.15 | +0.33% | 45.27 |
| COH | 12.05.2017 | 45.27 | −0.46 | −1.01% | 45.73 |
| COH | 11.05.2017 | 45.73 | −0.22 | −0.48% | 45.95 |
| COH | 10.05.2017 | 45.95 | +0.82 | +1.82% | 45.13 |
| COH | 09.05.2017 | 45.13 | +0.41 | +0.92% | 44.72 |
| COH | 08.05.2017 | 44.72 | +2.06 | +4.83% | 42.66 |
| COH | 05.05.2017 | 42.66 | +0.1 | +0.23% | 42.56 |
| COH | 04.05.2017 | 42.56 | −0.1 | −0.23% | 42.66 |
| COH | 03.05.2017 | 42.66 | −0.49 | −1.14% | 43.15 |
| COH | 02.05.2017 | 43.15 | +4.32 | +11.13% | 38.83 |
| COH | 01.05.2017 | 38.83 | −0.56 | −1.42% | 39.39 |
| COH | 28.04.2017 | 39.39 | −0.43 | −1.08% | 39.82 |
| Тикер | Время | Цена | Пред закр | ||