Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COH | 22.06.2017 | 46.48 | −0.07 | −0.15% | 46.55 |
COH | 21.06.2017 | 46.55 | +0.85 | +1.86% | 45.7 |
COH | 20.06.2017 | 45.7 | −0.83 | −1.78% | 46.53 |
COH | 19.06.2017 | 46.53 | +0.29 | +0.63% | 46.24 |
COH | 16.06.2017 | 46.24 | +0.19 | +0.41% | 46.05 |
COH | 15.06.2017 | 46.05 | −0.23 | −0.50% | 46.28 |
COH | 14.06.2017 | 46.28 | +0.17 | +0.37% | 46.11 |
COH | 13.06.2017 | 46.11 | −0.24 | −0.52% | 46.35 |
COH | 12.06.2017 | 46.35 | −0.35 | −0.75% | 46.7 |
COH | 09.06.2017 | 46.7 | +0.21 | +0.45% | 46.49 |
COH | 08.06.2017 | 46.49 | +0.1 | +0.22% | 46.39 |
COH | 07.06.2017 | 46.39 | −0.12 | −0.26% | 46.51 |
COH | 06.06.2017 | 46.51 | −0.05 | −0.11% | 46.56 |
COH | 05.06.2017 | 46.56 | +0.56 | +1.22% | 46 |
COH | 02.06.2017 | 46 | −0.16 | −0.35% | 46.16 |
COH | 01.06.2017 | 46.16 | −0.06 | −0.13% | 46.22 |
COH | 31.05.2017 | 46.22 | +0.16 | +0.35% | 46.06 |
COH | 30.05.2017 | 46.06 | −0.27 | −0.58% | 46.33 |
COH | 26.05.2017 | 46.33 | +0.24 | +0.52% | 46.09 |
COH | 25.05.2017 | 46.09 | −0.05 | −0.11% | 46.14 |
Тикер | Время | Цена | Пред закр | ||