Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COH | 19.07.2017 | 48.13 | +0.39 | +0.82% | 47.74 |
COH | 18.07.2017 | 47.74 | −0.2 | −0.42% | 47.94 |
COH | 17.07.2017 | 47.94 | −0.17 | −0.35% | 48.11 |
COH | 15.07.2017 | 48.11 | +0.12 | +0.25% | 47.99 |
COH | 14.07.2017 | 47.99 | +0.53 | +1.12% | 47.46 |
COH | 13.07.2017 | 47.46 | +0.41 | +0.87% | 47.05 |
COH | 12.07.2017 | 47.05 | +0.04 | +0.09% | 47.01 |
COH | 11.07.2017 | 47.01 | −0.69 | −1.45% | 47.7 |
COH | 10.07.2017 | 47.7 | +0.01 | +0.02% | 47.69 |
COH | 07.07.2017 | 47.69 | +1.02 | +2.19% | 46.67 |
COH | 06.07.2017 | 46.67 | −0.44 | −0.93% | 47.11 |
COH | 05.07.2017 | 47.11 | −0.2 | −0.42% | 47.31 |
COH | 04.07.2017 | 47.31 | 0 | 0% | 47.31 |
COH | 03.07.2017 | 47.31 | −0.04 | −0.08% | 47.35 |
COH | 30.06.2017 | 47.35 | +0.48 | +1.02% | 46.87 |
COH | 29.06.2017 | 46.87 | −0.45 | −0.95% | 47.32 |
COH | 28.06.2017 | 47.32 | +0.18 | +0.38% | 47.14 |
COH | 27.06.2017 | 47.14 | −0.12 | −0.25% | 47.26 |
COH | 26.06.2017 | 47.26 | +0.56 | +1.20% | 46.7 |
COH | 23.06.2017 | 46.7 | +0.22 | +0.47% | 46.48 |
Тикер | Время | Цена | Пред закр | ||