Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COH | 06.10.2017 | 39.83 | +0.01 | +0.03% | 39.82 |
COH | 05.10.2017 | 39.82 | +0.14 | +0.35% | 39.68 |
COH | 04.10.2017 | 39.68 | −0.15 | −0.38% | 39.83 |
COH | 03.10.2017 | 39.83 | −0.83 | −2.04% | 40.66 |
COH | 02.10.2017 | 40.66 | +0.38 | +0.94% | 40.28 |
COH | 29.09.2017 | 40.28 | +0.16 | +0.40% | 40.12 |
COH | 28.09.2017 | 40.12 | −0.12 | −0.30% | 40.24 |
COH | 27.09.2017 | 40.24 | +0.56 | +1.41% | 39.68 |
COH | 26.09.2017 | 39.68 | +0.53 | +1.35% | 39.15 |
COH | 25.09.2017 | 39.15 | −0.8 | −2.00% | 39.95 |
COH | 22.09.2017 | 39.95 | +0.34 | +0.86% | 39.61 |
COH | 21.09.2017 | 39.61 | +0.15 | +0.38% | 39.46 |
COH | 20.09.2017 | 39.46 | −0.89 | −2.21% | 40.35 |
COH | 19.09.2017 | 40.35 | −0.12 | −0.30% | 40.47 |
COH | 18.09.2017 | 40.47 | −0.93 | −2.25% | 41.4 |
COH | 15.09.2017 | 41.4 | −0.23 | −0.55% | 41.63 |
COH | 14.09.2017 | 41.63 | −0.46 | −1.09% | 42.09 |
COH | 13.09.2017 | 42.09 | +0.81 | +1.96% | 41.28 |
COH | 12.09.2017 | 41.28 | +0.48 | +1.18% | 40.8 |
COH | 11.09.2017 | 40.8 | +0.37 | +0.92% | 40.43 |
Тикер | Время | Цена | Пред закр | ||