| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EA | 01.06.2023 | 128.06 | −0.11 | −0.09% | 128.17 |
| EA | 31.05.2023 | 128.17 | +1.62 | +1.28% | 126.55 |
| EA | 30.05.2023 | 126.55 | −0.05 | −0.04% | 126.6 |
| EA | 29.05.2023 | 126.6 | 0 | 0% | 126.6 |
| EA | 26.05.2023 | 126.6 | +1.2 | +0.96% | 125.4 |
| EA | 25.05.2023 | 125.4 | +0.08 | +0.06% | 125.32 |
| EA | 24.05.2023 | 125.32 | +0.16 | +0.13% | 125.16 |
| EA | 23.05.2023 | 125.16 | −0.02 | −0.02% | 125.18 |
| EA | 22.05.2023 | 125.18 | −0.48 | −0.38% | 125.66 |
| EA | 19.05.2023 | 125.66 | −0.65 | −0.51% | 126.31 |
| EA | 18.05.2023 | 126.31 | +0.38 | +0.30% | 125.93 |
| EA | 17.05.2023 | 125.93 | +1.18 | +0.95% | 124.75 |
| EA | 16.05.2023 | 124.75 | −0.09 | −0.07% | 124.84 |
| EA | 15.05.2023 | 124.84 | −0.63 | −0.50% | 125.47 |
| EA | 12.05.2023 | 125.47 | +0.09 | +0.07% | 125.38 |
| EA | 11.05.2023 | 125.38 | +0.78 | +0.63% | 124.6 |
| EA | 10.05.2023 | 124.6 | −4.63 | −3.58% | 129.23 |
| EA | 09.05.2023 | 129.23 | +3.67 | +2.92% | 125.56 |
| EA | 08.05.2023 | 125.56 | +0.09 | +0.07% | 125.47 |
| EA | 05.05.2023 | 125.47 | +1.45 | +1.17% | 124.02 |
| Тикер | Время | Цена | Пред закр | ||