Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EW | 13.02.2023 | 77.6 | +0.4 | +0.52% | 77.2 |
EW | 11.02.2023 | 77.2 | −0.03 | −0.04% | 77.23 |
EW | 10.02.2023 | 77.23 | −0.05 | −0.06% | 77.28 |
EW | 09.02.2023 | 77.28 | −0.84 | −1.08% | 78.12 |
EW | 08.02.2023 | 78.12 | −1.92 | −2.40% | 80.04 |
EW | 07.02.2023 | 80.04 | +0.95 | +1.20% | 79.09 |
EW | 06.02.2023 | 79.09 | −3.03 | −3.69% | 82.12 |
EW | 04.02.2023 | 82.12 | +0.03 | +0.04% | 82.09 |
EW | 03.02.2023 | 82.09 | −2.43 | −2.88% | 84.52 |
EW | 02.02.2023 | 84.52 | +3.03 | +3.72% | 81.49 |
EW | 01.02.2023 | 81.49 | +4.8 | +6.26% | 76.69 |
EW | 31.01.2023 | 76.69 | +0.61 | +0.80% | 76.08 |
EW | 30.01.2023 | 76.08 | −2.06 | −2.64% | 78.14 |
EW | 28.01.2023 | 78.14 | +0.01 | +0.01% | 78.13 |
EW | 27.01.2023 | 78.13 | −0.09 | −0.12% | 78.22 |
EW | 26.01.2023 | 78.22 | +0.54 | +0.70% | 77.68 |
EW | 25.01.2023 | 77.68 | +0.57 | +0.74% | 77.11 |
EW | 24.01.2023 | 77.11 | −2.96 | −3.70% | 80.07 |
EW | 23.01.2023 | 80.07 | +0.76 | +0.96% | 79.31 |
EW | 21.01.2023 | 79.31 | +0.01 | +0.01% | 79.3 |
Тикер | Время | Цена | Пред закр | ||