Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EW | 10.03.2023 | 74.34 | −1.7 | −2.24% | 76.04 |
EW | 09.03.2023 | 76.04 | −1.24 | −1.60% | 77.28 |
EW | 08.03.2023 | 77.28 | −1.64 | −2.08% | 78.92 |
EW | 07.03.2023 | 78.92 | +0.11 | +0.14% | 78.81 |
EW | 06.03.2023 | 78.81 | −3.08 | −3.76% | 81.89 |
EW | 03.03.2023 | 81.89 | +1.68 | +2.09% | 80.21 |
EW | 02.03.2023 | 80.21 | +0.34 | +0.43% | 79.87 |
EW | 01.03.2023 | 79.87 | −0.58 | −0.72% | 80.45 |
EW | 28.02.2023 | 80.45 | +3.14 | +4.06% | 77.31 |
EW | 27.02.2023 | 77.31 | +1.06 | +1.39% | 76.25 |
EW | 25.02.2023 | 76.25 | +0.01 | +0.01% | 76.24 |
EW | 24.02.2023 | 76.24 | −1.35 | −1.74% | 77.59 |
EW | 23.02.2023 | 77.59 | +2.16 | +2.86% | 75.43 |
EW | 22.02.2023 | 75.43 | −0.12 | −0.16% | 75.55 |
EW | 21.02.2023 | 75.55 | −2.96 | −3.77% | 78.51 |
EW | 20.02.2023 | 78.51 | 0 | 0% | 78.51 |
EW | 17.02.2023 | 78.51 | +1.21 | +1.57% | 77.3 |
EW | 16.02.2023 | 77.3 | −0.61 | −0.78% | 77.91 |
EW | 15.02.2023 | 77.91 | +1.34 | +1.75% | 76.57 |
EW | 14.02.2023 | 76.57 | −1.03 | −1.33% | 77.6 |
Тикер | Время | Цена | Пред закр | ||