| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EW | 04.05.2023 | 87.9 | −0.19 | −0.22% | 88.09 |
| EW | 03.05.2023 | 88.09 | +0.27 | +0.31% | 87.82 |
| EW | 02.05.2023 | 87.82 | +0.27 | +0.31% | 87.55 |
| EW | 01.05.2023 | 87.55 | −0.33 | −0.38% | 87.88 |
| EW | 28.04.2023 | 87.88 | +1.68 | +1.95% | 86.2 |
| EW | 27.04.2023 | 86.2 | +0.2 | +0.23% | 86 |
| EW | 26.04.2023 | 86 | −1.78 | −2.03% | 87.78 |
| EW | 25.04.2023 | 87.78 | −1.1 | −1.24% | 88.88 |
| EW | 24.04.2023 | 88.88 | +2.36 | +2.73% | 86.52 |
| EW | 21.04.2023 | 86.52 | +0.82 | +0.96% | 85.7 |
| EW | 20.04.2023 | 85.7 | −0.8 | −0.92% | 86.5 |
| EW | 19.04.2023 | 86.5 | +2 | +2.37% | 84.5 |
| EW | 18.04.2023 | 84.5 | +0.45 | +0.54% | 84.05 |
| EW | 17.04.2023 | 84.05 | −0.31 | −0.37% | 84.36 |
| EW | 14.04.2023 | 84.36 | −0.3 | −0.35% | 84.66 |
| EW | 13.04.2023 | 84.66 | +1.74 | +2.10% | 82.92 |
| EW | 12.04.2023 | 82.92 | +0.72 | +0.88% | 82.2 |
| EW | 11.04.2023 | 82.2 | −0.47 | −0.57% | 82.67 |
| EW | 10.04.2023 | 82.67 | −1.13 | −1.35% | 83.8 |
| EW | 07.04.2023 | 83.8 | 0 | 0% | 83.8 |
| Тикер | Время | Цена | Пред закр | ||