Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 20.02.2021 | 77.2 | +0.01 | +0.01% | 77.19 |
CL | 19.02.2021 | 77.19 | −1.53 | −1.94% | 78.72 |
CL | 18.02.2021 | 78.72 | +0.29 | +0.37% | 78.43 |
CL | 17.02.2021 | 78.43 | +0.23 | +0.29% | 78.2 |
CL | 16.02.2021 | 78.2 | −0.06 | −0.08% | 78.26 |
CL | 15.02.2021 | 78.26 | 0 | 0% | 78.26 |
CL | 13.02.2021 | 78.26 | −0.17 | −0.22% | 78.43 |
CL | 12.02.2021 | 78.43 | +0.01 | +0.01% | 78.42 |
CL | 11.02.2021 | 78.42 | −0.7 | −0.88% | 79.12 |
CL | 10.02.2021 | 79.12 | +0.43 | +0.55% | 78.69 |
CL | 09.02.2021 | 78.69 | −0.97 | −1.22% | 79.66 |
CL | 08.02.2021 | 79.66 | −0.14 | −0.18% | 79.8 |
CL | 06.02.2021 | 79.8 | −0.09 | −0.11% | 79.89 |
CL | 05.02.2021 | 79.89 | +0.96 | +1.22% | 78.93 |
CL | 04.02.2021 | 78.93 | +0.05 | +0.06% | 78.88 |
CL | 03.02.2021 | 78.88 | +0.04 | +0.05% | 78.84 |
CL | 02.02.2021 | 78.84 | +0.33 | +0.42% | 78.51 |
CL | 01.02.2021 | 78.51 | −0.3 | −0.38% | 78.81 |
CL | 30.01.2021 | 78.81 | +0.84 | +1.08% | 77.97 |
CL | 29.01.2021 | 77.97 | −1.16 | −1.47% | 79.13 |
Тикер | Время | Цена | Пред закр | ||