Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 06.04.2023 | 75.62 | +0.26 | +0.35% | 75.36 |
CL | 05.04.2023 | 75.36 | +0.63 | +0.84% | 74.73 |
CL | 04.04.2023 | 74.73 | −0.63 | −0.84% | 75.36 |
CL | 03.04.2023 | 75.36 | +0.21 | +0.28% | 75.15 |
CL | 31.03.2023 | 75.15 | +0.45 | +0.60% | 74.7 |
CL | 30.03.2023 | 74.7 | +0.23 | +0.31% | 74.47 |
CL | 29.03.2023 | 74.47 | −0.03 | −0.04% | 74.5 |
CL | 28.03.2023 | 74.5 | +0.35 | +0.47% | 74.15 |
CL | 27.03.2023 | 74.15 | +1.53 | +2.11% | 72.62 |
CL | 24.03.2023 | 72.62 | +0.79 | +1.10% | 71.83 |
CL | 23.03.2023 | 71.83 | +0.12 | +0.17% | 71.71 |
CL | 22.03.2023 | 71.71 | −0.5 | −0.69% | 72.21 |
CL | 21.03.2023 | 72.21 | −1.29 | −1.76% | 73.5 |
CL | 20.03.2023 | 73.5 | +1.3 | +1.80% | 72.2 |
CL | 17.03.2023 | 72.2 | −0.75 | −1.03% | 72.95 |
CL | 16.03.2023 | 72.95 | +0.02 | +0.03% | 72.93 |
CL | 15.03.2023 | 72.93 | +0.72 | +1.00% | 72.21 |
CL | 14.03.2023 | 72.21 | +0.71 | +0.99% | 71.5 |
CL | 13.03.2023 | 71.5 | +0.18 | +0.25% | 71.32 |
CL | 11.03.2023 | 71.32 | 0 | 0% | 71.32 |
Тикер | Время | Цена | Пред закр | ||