Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 01.06.2023 | 74.38 | 0 | 0% | 74.38 |
CL | 31.05.2023 | 74.38 | −0.57 | −0.76% | 74.95 |
CL | 30.05.2023 | 74.95 | −1.29 | −1.69% | 76.24 |
CL | 29.05.2023 | 76.24 | 0 | 0% | 76.24 |
CL | 26.05.2023 | 76.24 | −0.01 | −0.01% | 76.25 |
CL | 25.05.2023 | 76.25 | −0.23 | −0.30% | 76.48 |
CL | 24.05.2023 | 76.48 | −0.56 | −0.73% | 77.04 |
CL | 23.05.2023 | 77.04 | −1.41 | −1.80% | 78.45 |
CL | 22.05.2023 | 78.45 | −1.45 | −1.81% | 79.9 |
CL | 19.05.2023 | 79.9 | +0.21 | +0.26% | 79.69 |
CL | 18.05.2023 | 79.69 | −0.82 | −1.02% | 80.51 |
CL | 17.05.2023 | 80.51 | −0.26 | −0.32% | 80.77 |
CL | 16.05.2023 | 80.77 | −0.31 | −0.38% | 81.08 |
CL | 15.05.2023 | 81.08 | −0.9 | −1.10% | 81.98 |
CL | 12.05.2023 | 81.98 | +0.35 | +0.43% | 81.63 |
CL | 11.05.2023 | 81.63 | +0.63 | +0.78% | 81 |
CL | 10.05.2023 | 81 | +0.34 | +0.42% | 80.66 |
CL | 09.05.2023 | 80.66 | −0.09 | −0.11% | 80.75 |
CL | 08.05.2023 | 80.75 | +0.16 | +0.20% | 80.59 |
CL | 05.05.2023 | 80.59 | −0.2 | −0.25% | 80.79 |
Тикер | Время | Цена | Пред закр | ||