| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CL | 04.05.2021 | 81.45 | +0.38 | +0.47% | 81.07 |
| CL | 03.05.2021 | 81.07 | +0.35 | +0.43% | 80.72 |
| CL | 30.04.2021 | 80.72 | +0.65 | +0.81% | 80.07 |
| CL | 29.04.2021 | 80.07 | +1.09 | +1.38% | 78.98 |
| CL | 28.04.2021 | 78.98 | +0.65 | +0.83% | 78.33 |
| CL | 27.04.2021 | 78.33 | −0.84 | −1.06% | 79.17 |
| CL | 26.04.2021 | 79.17 | −0.54 | −0.68% | 79.71 |
| CL | 24.04.2021 | 79.71 | −0.08 | −0.10% | 79.79 |
| CL | 23.04.2021 | 79.79 | −1.41 | −1.74% | 81.2 |
| CL | 22.04.2021 | 81.2 | +0.42 | +0.52% | 80.78 |
| CL | 21.04.2021 | 80.78 | −0.52 | −0.64% | 81.3 |
| CL | 20.04.2021 | 81.3 | +0.92 | +1.14% | 80.38 |
| CL | 19.04.2021 | 80.38 | −0.57 | −0.70% | 80.95 |
| CL | 17.04.2021 | 80.95 | −0.02 | −0.02% | 80.97 |
| CL | 16.04.2021 | 80.97 | +0.56 | +0.70% | 80.41 |
| CL | 15.04.2021 | 80.41 | +1.29 | +1.63% | 79.12 |
| CL | 14.04.2021 | 79.12 | −0.88 | −1.10% | 80 |
| CL | 13.04.2021 | 80 | −0.27 | −0.34% | 80.27 |
| CL | 12.04.2021 | 80.27 | +1.02 | +1.29% | 79.25 |
| CL | 10.04.2021 | 79.25 | −0.53 | −0.66% | 79.78 |
| Тикер | Время | Цена | Пред закр | ||