Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 04.05.2023 | 80.79 | −0.31 | −0.38% | 81.1 |
CL | 03.05.2023 | 81.1 | +0.25 | +0.31% | 80.85 |
CL | 02.05.2023 | 80.85 | +0.16 | +0.20% | 80.69 |
CL | 01.05.2023 | 80.69 | +0.89 | +1.12% | 79.8 |
CL | 28.04.2023 | 79.8 | +1.8 | +2.31% | 78 |
CL | 27.04.2023 | 78 | +1.57 | +2.05% | 76.43 |
CL | 26.04.2023 | 76.43 | −1.27 | −1.63% | 77.7 |
CL | 25.04.2023 | 77.7 | −0.18 | −0.23% | 77.88 |
CL | 24.04.2023 | 77.88 | +1.1 | +1.43% | 76.78 |
CL | 21.04.2023 | 76.78 | +0.38 | +0.50% | 76.4 |
CL | 20.04.2023 | 76.4 | +0.9 | +1.19% | 75.5 |
CL | 19.04.2023 | 75.5 | −0.04 | −0.05% | 75.54 |
CL | 18.04.2023 | 75.54 | −0.16 | −0.21% | 75.7 |
CL | 17.04.2023 | 75.7 | +0.04 | +0.05% | 75.66 |
CL | 14.04.2023 | 75.66 | −0.86 | −1.12% | 76.52 |
CL | 13.04.2023 | 76.52 | +0.53 | +0.70% | 75.99 |
CL | 12.04.2023 | 75.99 | −0.03 | −0.04% | 76.02 |
CL | 11.04.2023 | 76.02 | +0.88 | +1.17% | 75.14 |
CL | 10.04.2023 | 75.14 | −0.38 | −0.50% | 75.52 |
CL | 07.04.2023 | 75.52 | −0.1 | −0.13% | 75.62 |
Тикер | Время | Цена | Пред закр | ||