Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 13.10.2022 | 71.01 | +1.9 | +2.75% | 69.11 |
CL | 12.10.2022 | 69.11 | +0.06 | +0.09% | 69.05 |
CL | 11.10.2022 | 69.05 | +0.57 | +0.83% | 68.48 |
CL | 10.10.2022 | 68.48 | −0.53 | −0.77% | 69.01 |
CL | 07.10.2022 | 69.01 | −0.6 | −0.86% | 69.61 |
CL | 06.10.2022 | 69.61 | −1.7 | −2.38% | 71.31 |
CL | 05.10.2022 | 71.31 | −0.53 | −0.74% | 71.84 |
CL | 04.10.2022 | 71.84 | +0.73 | +1.03% | 71.11 |
CL | 03.10.2022 | 71.11 | +1.01 | +1.44% | 70.1 |
CL | 01.10.2022 | 70.1 | −0.3 | −0.43% | 70.4 |
CL | 30.09.2022 | 70.4 | −0.71 | −1.00% | 71.11 |
CL | 29.09.2022 | 71.11 | −1.8 | −2.47% | 72.91 |
CL | 28.09.2022 | 72.91 | +0.2 | +0.28% | 72.71 |
CL | 27.09.2022 | 72.71 | −1.79 | −2.40% | 74.5 |
CL | 26.09.2022 | 74.5 | −1.03 | −1.36% | 75.53 |
CL | 23.09.2022 | 75.53 | +0.17 | +0.23% | 75.36 |
CL | 22.09.2022 | 75.36 | +0.46 | +0.61% | 74.9 |
CL | 21.09.2022 | 74.9 | −0.26 | −0.35% | 75.16 |
CL | 20.09.2022 | 75.16 | −0.85 | −1.12% | 76.01 |
CL | 19.09.2022 | 76.01 | +0.32 | +0.42% | 75.69 |
Тикер | Время | Цена | Пред закр | ||