Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 03.12.2022 | 78.17 | +0.1 | +0.13% | 78.07 |
CL | 02.12.2022 | 78.07 | +0.33 | +0.42% | 77.74 |
CL | 01.12.2022 | 77.74 | +0.56 | +0.73% | 77.18 |
CL | 30.11.2022 | 77.18 | +1.21 | +1.59% | 75.97 |
CL | 29.11.2022 | 75.97 | −0.39 | −0.51% | 76.36 |
CL | 28.11.2022 | 76.36 | −0.41 | −0.53% | 76.77 |
CL | 25.11.2022 | 76.77 | −0.16 | −0.21% | 76.93 |
CL | 24.11.2022 | 76.93 | +0.06 | +0.08% | 76.87 |
CL | 23.11.2022 | 76.87 | +0.53 | +0.69% | 76.34 |
CL | 22.11.2022 | 76.34 | −0.57 | −0.74% | 76.91 |
CL | 21.11.2022 | 76.91 | +0.45 | +0.59% | 76.46 |
CL | 19.11.2022 | 76.46 | −0.01 | −0.01% | 76.47 |
CL | 18.11.2022 | 76.47 | +1.18 | +1.57% | 75.29 |
CL | 17.11.2022 | 75.29 | −0.75 | −0.99% | 76.04 |
CL | 16.11.2022 | 76.04 | +0.72 | +0.96% | 75.32 |
CL | 15.11.2022 | 75.32 | +0.74 | +0.99% | 74.58 |
CL | 14.11.2022 | 74.58 | +0.01 | +0.01% | 74.57 |
CL | 12.11.2022 | 74.57 | −0.03 | −0.04% | 74.6 |
CL | 11.11.2022 | 74.6 | −0.36 | −0.48% | 74.96 |
CL | 10.11.2022 | 74.96 | +1.49 | +2.03% | 73.47 |
Тикер | Время | Цена | Пред закр | ||