Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 18.01.2020 | 71.18 | +0.01 | +0.01% | 71.17 |
CL | 17.01.2020 | 71.17 | +0.42 | +0.59% | 70.75 |
CL | 16.01.2020 | 70.75 | −0.05 | −0.07% | 70.8 |
CL | 15.01.2020 | 70.8 | +0.51 | +0.73% | 70.29 |
CL | 14.01.2020 | 70.29 | +0.16 | +0.23% | 70.13 |
CL | 13.01.2020 | 70.13 | −0.25 | −0.36% | 70.38 |
CL | 11.01.2020 | 70.38 | +0.22 | +0.31% | 70.16 |
CL | 10.01.2020 | 70.16 | +0.31 | +0.44% | 69.85 |
CL | 09.01.2020 | 69.85 | +0.59 | +0.85% | 69.26 |
CL | 08.01.2020 | 69.26 | +1.72 | +2.55% | 67.54 |
CL | 07.01.2020 | 67.54 | −0.95 | −1.39% | 68.49 |
CL | 06.01.2020 | 68.49 | +0.14 | +0.20% | 68.35 |
CL | 04.01.2020 | 68.35 | +0.33 | +0.49% | 68.02 |
CL | 03.01.2020 | 68.02 | −0.09 | −0.13% | 68.11 |
CL | 02.01.2020 | 68.11 | −0.73 | −1.06% | 68.84 |
CL | 01.01.2020 | 68.84 | +0.01 | +0.01% | 68.83 |
CL | 31.12.2019 | 68.83 | +0.05 | +0.07% | 68.78 |
CL | 30.12.2019 | 68.78 | −0.4 | −0.58% | 69.18 |
CL | 27.12.2019 | 69.18 | +0.58 | +0.85% | 68.6 |
CL | 26.12.2019 | 68.6 | −0.15 | −0.22% | 68.75 |
Тикер | Время | Цена | Пред закр | ||