| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CL | 01.09.2020 | 78.1 | −1.16 | −1.46% | 79.26 |
| CL | 31.08.2020 | 79.26 | −0.09 | −0.11% | 79.35 |
| CL | 29.08.2020 | 79.35 | −0.15 | −0.19% | 79.5 |
| CL | 28.08.2020 | 79.5 | +0.44 | +0.56% | 79.06 |
| CL | 27.08.2020 | 79.06 | +0.41 | +0.52% | 78.65 |
| CL | 26.08.2020 | 78.65 | +0.25 | +0.32% | 78.4 |
| CL | 25.08.2020 | 78.4 | −0.37 | −0.47% | 78.77 |
| CL | 24.08.2020 | 78.77 | +0.08 | +0.10% | 78.69 |
| CL | 22.08.2020 | 78.69 | −0.12 | −0.15% | 78.81 |
| CL | 21.08.2020 | 78.81 | +0.56 | +0.72% | 78.25 |
| CL | 20.08.2020 | 78.25 | +0.1 | +0.13% | 78.15 |
| CL | 19.08.2020 | 78.15 | +0.5 | +0.64% | 77.65 |
| CL | 18.08.2020 | 77.65 | +0.44 | +0.57% | 77.21 |
| CL | 17.08.2020 | 77.21 | −0.13 | −0.17% | 77.34 |
| CL | 15.08.2020 | 77.34 | +0.34 | +0.44% | 77 |
| CL | 14.08.2020 | 77 | +0.02 | +0.03% | 76.98 |
| CL | 13.08.2020 | 76.98 | −0.49 | −0.63% | 77.47 |
| CL | 12.08.2020 | 77.47 | +1.51 | +1.99% | 75.96 |
| CL | 11.08.2020 | 75.96 | −0.69 | −0.90% | 76.65 |
| CL | 10.08.2020 | 76.65 | +0.25 | +0.33% | 76.4 |
| Тикер | Время | Цена | Пред закр | ||