Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 16.03.2021 | 76.27 | +0.47 | +0.62% | 75.8 |
CL | 15.03.2021 | 75.8 | −0.2 | −0.26% | 76 |
CL | 13.03.2021 | 76 | +0.49 | +0.65% | 75.51 |
CL | 12.03.2021 | 75.51 | +0.24 | +0.32% | 75.27 |
CL | 11.03.2021 | 75.27 | −0.55 | −0.73% | 75.82 |
CL | 10.03.2021 | 75.82 | +0.88 | +1.17% | 74.94 |
CL | 09.03.2021 | 74.94 | −1.5 | −1.96% | 76.44 |
CL | 08.03.2021 | 76.44 | +0.14 | +0.18% | 76.3 |
CL | 06.03.2021 | 76.3 | +0.22 | +0.29% | 76.08 |
CL | 05.03.2021 | 76.08 | +1.68 | +2.26% | 74.4 |
CL | 04.03.2021 | 74.4 | −0.21 | −0.28% | 74.61 |
CL | 03.03.2021 | 74.61 | −0.82 | −1.09% | 75.43 |
CL | 02.03.2021 | 75.43 | −0.17 | −0.22% | 75.6 |
CL | 01.03.2021 | 75.6 | +0.35 | +0.47% | 75.25 |
CL | 27.02.2021 | 75.25 | 0 | 0% | 75.25 |
CL | 26.02.2021 | 75.25 | −1.42 | −1.85% | 76.67 |
CL | 25.02.2021 | 76.67 | +0.02 | +0.03% | 76.65 |
CL | 24.02.2021 | 76.65 | −0.83 | −1.07% | 77.48 |
CL | 23.02.2021 | 77.48 | +0.21 | +0.27% | 77.27 |
CL | 22.02.2021 | 77.27 | +0.07 | +0.09% | 77.2 |
Тикер | Время | Цена | Пред закр | ||