Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 04.06.2021 | 84.9 | +0.95 | +1.13% | 83.95 |
CL | 03.06.2021 | 83.95 | +1.3 | +1.57% | 82.65 |
CL | 02.06.2021 | 82.65 | 0 | 0% | 82.65 |
CL | 01.06.2021 | 82.65 | −1.13 | −1.35% | 83.78 |
CL | 28.05.2021 | 83.78 | +0.09 | +0.11% | 83.69 |
CL | 27.05.2021 | 83.69 | −0.58 | −0.69% | 84.27 |
CL | 26.05.2021 | 84.27 | −0.18 | −0.21% | 84.45 |
CL | 25.05.2021 | 84.45 | +0.23 | +0.27% | 84.22 |
CL | 24.05.2021 | 84.22 | −0.05 | −0.06% | 84.27 |
CL | 22.05.2021 | 84.27 | −0.01 | −0.01% | 84.28 |
CL | 21.05.2021 | 84.28 | −0.12 | −0.14% | 84.4 |
CL | 20.05.2021 | 84.4 | +0.69 | +0.82% | 83.71 |
CL | 14.05.2021 | 83.71 | +0.45 | +0.54% | 83.26 |
CL | 13.05.2021 | 83.26 | +1.21 | +1.47% | 82.05 |
CL | 12.05.2021 | 82.05 | +0.18 | +0.22% | 81.87 |
CL | 11.05.2021 | 81.87 | −1.47 | −1.76% | 83.34 |
CL | 10.05.2021 | 83.34 | +1.04 | +1.26% | 82.3 |
CL | 07.05.2021 | 82.3 | +0.69 | +0.85% | 81.61 |
CL | 06.05.2021 | 81.61 | −0.08 | −0.10% | 81.69 |
CL | 05.05.2021 | 81.69 | +0.24 | +0.29% | 81.45 |
Тикер | Время | Цена | Пред закр | ||